Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 121.58 121.58 120.58 120.58 4616.00
30 Aug, 2018 124.07 124.07 123.08 123.08 4616.00
29 Aug, 2018 124.57 124.57 124.57 124.57 2308.00
28 Aug, 2018 126.07 126.07 123.57 125.07 4617.00
27 Aug, 2018 123.08 126.07 123.08 126.07 6924.00
24 Aug, 2018 121.58 123.57 121.58 123.57 13.84 Thousand
23 Aug, 2018 119.59 121.58 119.59 121.58 16.7 Thousand
22 Aug, 2018 119.59 119.59 114.61 119.59 32.31 Thousand
21 Aug, 2018 119.59 119.59 119.59 119.59 2354.00
20 Aug, 2018 119.59 119.59 119.59 119.59 3462.00