Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 115.1 118.09 115.1 118.09 4616.00
01 Oct, 2018 117.59 119.59 117.59 119.59 9347.00
28 Sep, 2018 119.09 119.59 118.59 119.59 33.48 Thousand
27 Sep, 2018 117.59 120.09 116.6 119.59 40.38 Thousand
25 Sep, 2018 120.58 120.58 120.58 120.58 5770.00
21 Sep, 2018 120.58 120.58 119.59 120.58 16.15 Thousand
20 Sep, 2018 116.6 119.59 115.6 119.59 20.77 Thousand
19 Sep, 2018 119.59 120.58 119.59 119.59 12.94 Thousand
18 Sep, 2018 118.59 121.08 118.59 120.58 12.69 Thousand
17 Sep, 2018 120.09 120.09 118.09 119.59 43.85 Thousand