Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 98.46 101.65 98.46 101.65 20.77 Thousand
30 Oct, 2018 95.67 98.66 95.67 98.46 4616.00
29 Oct, 2018 98.66 98.66 96.07 96.07 2366.00
26 Oct, 2018 97.17 99.66 93.08 99.66 49.87 Thousand
25 Oct, 2018 103.64 103.64 95.07 99.66 113.19 Thousand
24 Oct, 2018 103.64 105.14 102.65 105.14 38.08 Thousand
23 Oct, 2018 107.13 107.13 107.13 107.13 2308.00
22 Oct, 2018 107.63 107.63 107.63 107.63 9232.00
19 Oct, 2018 107.13 107.13 102.65 107.13 100.39 Thousand
18 Oct, 2018 108.63 108.63 108.63 108.63 2308.00