Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 113.61 115.6 112.61 115.6 16.15 Thousand
27 Nov, 2018 113.11 115.6 110.62 113.61 13.85 Thousand
26 Nov, 2018 111.62 113.11 109.12 113.11 48.71 Thousand
23 Nov, 2018 108.63 113.61 108.63 113.61 38.09 Thousand
22 Nov, 2018 103.14 108.63 103.14 108.63 33.47 Thousand
21 Nov, 2018 99.46 103.14 99.36 103.14 72.78 Thousand
20 Nov, 2018 99.46 99.66 99.16 99.66 24.23 Thousand
19 Nov, 2018 99.56 99.66 98.66 99.66 26.54 Thousand
16 Nov, 2018 99.46 99.66 98.66 99.66 26.63 Thousand
15 Nov, 2018 96.67 99.66 95.67 99.66 369.26 Thousand