Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 109.12 111.62 109.12 110.12 19.61 Thousand
11 Dec, 2018 109.62 109.62 107.63 109.12 25.38 Thousand
10 Dec, 2018 110.12 110.12 107.13 109.62 26.54 Thousand
07 Dec, 2018 112.11 113.61 108.63 110.12 34.72 Thousand
06 Dec, 2018 110.62 112.61 109.12 112.11 83.08 Thousand
05 Dec, 2018 113.61 114.11 112.61 113.11 11.54 Thousand
04 Dec, 2018 114.61 115.6 114.11 114.61 24.26 Thousand
03 Dec, 2018 114.11 116.6 114.11 116.6 23.14 Thousand
30 Nov, 2018 114.61 115.6 114.61 115.6 12.69 Thousand
29 Nov, 2018 115.6 116.6 114.11 115.6 17.3 Thousand