Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 99.56 99.66 99.36 99.66 49.62 Thousand
13 Nov, 2018 99.56 99.66 98.76 99.66 92.31 Thousand
12 Nov, 2018 99.66 100.15 99.16 99.66 49.62 Thousand
09 Nov, 2018 99.66 100.15 97.66 99.66 33.46 Thousand
08 Nov, 2018 100.15 100.15 99.66 99.66 6924.00
07 Nov, 2018 99.26 100.15 99.26 100.15 5770.00
06 Nov, 2018 99.46 99.46 98.66 99.36 6924.00
05 Nov, 2018 98.66 99.56 98.66 99.56 4616.00
02 Nov, 2018 103.64 103.64 99.66 99.66 34.61 Thousand
01 Nov, 2018 101.65 104.64 101.65 103.64 11.1 Thousand