Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 103.14 108.63 101.15 101.65 32.35 Thousand
25 Dec, 2018 102.15 103.14 101.65 103.14 20.77 Thousand
24 Dec, 2018 102.65 104.64 101.65 102.15 27.69 Thousand
21 Dec, 2018 105.64 106.63 105.14 106.63 15 Thousand
20 Dec, 2018 103.14 107.63 103.14 106.13 17.34 Thousand
19 Dec, 2018 99.66 103.64 99.66 103.14 27.69 Thousand
18 Dec, 2018 104.14 104.64 99.46 99.66 48.94 Thousand
17 Dec, 2018 106.13 106.63 104.64 105.14 53.08 Thousand
14 Dec, 2018 106.63 106.63 103.64 106.63 45 Thousand
13 Dec, 2018 109.62 110.12 106.63 106.63 21.92 Thousand