Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 98.26 98.66 97.17 98.66 25.42 Thousand
10 Jan, 2019 98.16 98.16 97.17 97.17 12.69 Thousand
09 Jan, 2019 98.16 98.46 97.66 98.46 16.27 Thousand
08 Jan, 2019 97.76 98.56 97.46 98.46 12.69 Thousand
07 Jan, 2019 98.66 98.66 97.66 97.76 28.84 Thousand
04 Jan, 2019 98.66 99.16 96.67 98.66 17.45 Thousand
03 Jan, 2019 100.65 100.65 99.66 99.66 15 Thousand
02 Jan, 2019 102.65 102.65 100.65 100.65 25.61 Thousand
28 Dec, 2018 104.14 104.64 102.65 104.64 65.77 Thousand
27 Dec, 2018 104.64 104.64 99.66 104.64 49.62 Thousand