Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 117.59 122.58 117.59 122.58 18.46 Thousand
13 Sep, 2018 117.59 117.59 116.6 117.59 9232.00
12 Sep, 2018 115.1 117.59 113.61 117.59 87.7 Thousand
11 Sep, 2018 117.59 117.59 115.6 117.59 8078.00
10 Sep, 2018 118.59 118.59 117.59 118.59 16.15 Thousand
07 Sep, 2018 120.58 120.58 118.59 118.59 31.15 Thousand
06 Sep, 2018 120.58 122.08 120.58 120.58 17.3 Thousand
05 Sep, 2018 119.59 122.08 119.59 120.58 53.09 Thousand
04 Sep, 2018 118.59 121.58 117.1 121.58 94.63 Thousand
03 Sep, 2018 119.59 119.59 119.09 119.59 12.69 Thousand