Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 124.57 124.57 123.57 123.57 13.94 Thousand
02 Aug, 2018 125.07 125.07 123.57 125.07 16.16 Thousand
01 Aug, 2018 124.57 125.07 124.57 125.07 2748.00
31 Jul, 2018 125.57 126.56 124.07 124.07 10.4 Thousand
30 Jul, 2018 124.57 125.07 124.57 124.57 20.89 Thousand
27 Jul, 2018 125.57 125.57 122.58 124.57 26.58 Thousand
26 Jul, 2018 123.08 125.57 122.08 124.57 27.33 Thousand
25 Jul, 2018 125.57 126.07 124.57 124.57 26.54 Thousand
24 Jul, 2018 125.07 126.56 125.07 125.57 10.38 Thousand
23 Jul, 2018 128.06 128.06 124.07 125.57 24.26 Thousand