Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 137.53 137.53 136.53 136.53 5770.00
05 Jul, 2018 138.02 138.02 137.53 138.02 34.61 Thousand
04 Jul, 2018 138.52 139.52 138.52 138.52 9241.00
03 Jul, 2018 139.52 139.52 138.52 139.52 11.54 Thousand
02 Jul, 2018 140.52 142.51 139.52 139.52 13.9 Thousand
29 Jun, 2018 140.52 141.51 140.52 140.52 20.77 Thousand
28 Jun, 2018 140.52 140.52 139.52 140.52 8078.00
27 Jun, 2018 138.52 140.52 138.52 140.52 9232.00
26 Jun, 2018 138.52 138.52 135.53 138.52 31.2 Thousand
25 Jun, 2018 139.52 141.51 137.53 138.02 27.8 Thousand