Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 149.48 149.98 149.48 149.98 16.15 Thousand
08 Mar, 2018 149.48 149.98 149.48 149.48 13.87 Thousand
07 Mar, 2018 150.98 150.98 149.48 149.48 9232.00
06 Mar, 2018 149.98 149.98 149.98 149.98 1154.00
05 Mar, 2018 149.48 150.98 149.48 150.98 13.85 Thousand
02 Mar, 2018 147.49 149.48 147.49 149.48 19.14 Thousand
01 Mar, 2018 149.48 149.48 149.48 149.48 3462.00
27 Feb, 2018 147.49 148.99 147.49 147.99 15 Thousand
26 Feb, 2018 149.48 149.48 149.48 149.48 1154.00
23 Feb, 2018 149.48 149.48 147.99 149.48 16.15 Thousand