Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 146.5 147.49 145.5 147.49 41.54 Thousand
30 Jan, 2018 146.5 149.48 146.0 149.48 34.73 Thousand
29 Jan, 2018 148.49 148.49 146.99 147.99 41.54 Thousand
26 Jan, 2018 148.49 149.48 147.49 149.48 54.27 Thousand
25 Jan, 2018 149.98 149.98 148.49 149.98 32.31 Thousand
24 Jan, 2018 148.99 149.98 148.99 149.98 13.84 Thousand
23 Jan, 2018 149.48 149.48 147.49 148.99 48.51 Thousand
22 Jan, 2018 148.49 150.48 147.49 148.99 30 Thousand
19 Jan, 2018 149.48 149.48 147.99 148.99 37.18 Thousand
18 Jan, 2018 151.48 152.47 148.49 150.48 97.01 Thousand