Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 154.97 155.96 153.97 155.96 45.58 Thousand
02 Jan, 2018 153.47 155.46 152.97 153.47 20.1 Thousand
29 Dec, 2017 150.48 155.46 149.48 155.46 163.87 Thousand
28 Dec, 2017 148.99 149.48 148.99 149.48 51.01 Thousand
27 Dec, 2017 148.49 148.99 147.99 148.99 22.73 Thousand
26 Dec, 2017 148.99 149.48 147.99 149.48 32.31 Thousand
25 Dec, 2017 150.48 150.48 148.99 149.48 60 Thousand
22 Dec, 2017 147.99 149.48 147.99 149.48 20.78 Thousand
21 Dec, 2017 146.99 149.48 146.99 148.99 23.07 Thousand
20 Dec, 2017 147.99 148.49 147.49 148.49 19.61 Thousand