Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 148.49 148.49 146.5 146.5 6924.00
04 Dec, 2017 146.99 147.49 144.5 147.49 62.33 Thousand
01 Dec, 2017 149.48 149.48 147.49 147.49 25.41 Thousand
30 Nov, 2017 149.48 150.48 149.48 149.48 14.42 Thousand
29 Nov, 2017 147.99 150.48 147.99 150.48 43.85 Thousand
28 Nov, 2017 149.48 149.48 146.99 148.49 68.08 Thousand
27 Nov, 2017 149.48 150.48 147.49 148.49 68.1 Thousand
24 Nov, 2017 150.48 150.48 149.48 150.48 5770.00
23 Nov, 2017 150.48 150.48 146.5 149.98 42.69 Thousand
22 Nov, 2017 152.47 152.47 148.49 150.48 50.77 Thousand