Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 166.43 167.42 166.43 166.43 16.25 Thousand
23 Aug, 2017 166.43 167.42 165.43 166.43 31.19 Thousand
22 Aug, 2017 163.94 164.93 163.94 164.93 10.39 Thousand
21 Aug, 2017 165.43 165.43 164.43 164.43 17.17 Thousand
18 Aug, 2017 165.43 166.43 163.44 165.43 24.39 Thousand
17 Aug, 2017 168.42 168.92 165.43 165.43 40.57 Thousand
16 Aug, 2017 166.43 169.42 165.43 169.42 39.06 Thousand
15 Aug, 2017 172.41 172.9 166.92 167.42 44.79 Thousand
14 Aug, 2017 170.41 172.9 166.92 166.92 116.44 Thousand
11 Aug, 2017 163.94 170.91 163.44 170.41 144.89 Thousand