Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 163.44 164.93 163.44 163.44 31.15 Thousand
12 Jul, 2017 160.95 162.44 160.95 162.44 38.08 Thousand
11 Jul, 2017 163.44 165.93 163.44 165.93 55.19 Thousand
10 Jul, 2017 162.44 163.93 160.95 163.93 51.28 Thousand
07 Jul, 2017 160.45 161.94 159.95 161.94 47.78 Thousand
06 Jul, 2017 158.95 161.44 158.95 160.95 43.12 Thousand
05 Jul, 2017 161.44 162.44 159.95 161.44 44.28 Thousand
04 Jul, 2017 157.96 161.44 157.96 161.44 89.74 Thousand
03 Jul, 2017 160.45 160.45 157.46 157.96 40.79 Thousand
30 Jun, 2017 155.46 160.45 155.46 160.45 110.94 Thousand