Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 155.46 157.96 152.47 156.46 217.94 Thousand
28 Jun, 2017 155.96 156.46 153.47 153.47 325.17 Thousand
27 Jun, 2017 156.46 156.96 153.97 156.46 338 Thousand
26 Jun, 2017 157.46 159.45 153.97 159.45 236.59 Thousand
23 Jun, 2017 160.95 161.44 154.47 160.95 358.02 Thousand
22 Jun, 2017 162.44 162.44 159.45 160.45 92.07 Thousand
21 Jun, 2017 162.94 164.93 161.44 162.44 80.49 Thousand
20 Jun, 2017 166.43 166.43 163.44 165.43 43.12 Thousand
19 Jun, 2017 166.43 168.92 163.44 165.43 95.61 Thousand
16 Jun, 2017 166.92 168.92 164.43 167.42 69.96 Thousand