Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 85.7 86.7 85.7 86.4 11.57 Thousand
03 Apr, 2019 85.7 86.4 85.7 85.7 13.88 Thousand
02 Apr, 2019 85.7 85.7 84.81 85.7 15 Thousand
01 Apr, 2019 84.71 85.7 84.31 85.7 13.96 Thousand
29 Mar, 2019 85.01 86.1 85.01 85.7 9232.00
28 Mar, 2019 86.6 86.6 85.9 86.2 5781.00
27 Mar, 2019 84.71 86.7 84.71 86.7 33.87 Thousand
26 Mar, 2019 85.21 85.31 84.31 85.21 21.92 Thousand
25 Mar, 2019 83.91 85.21 83.91 85.21 18.04 Thousand
22 Mar, 2019 85.6 86.8 84.81 85.7 26.54 Thousand