Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 85.01 86.7 84.91 85.6 32.31 Thousand
20 Mar, 2019 83.71 84.91 83.51 84.91 36.92 Thousand
19 Mar, 2019 85.21 85.21 83.31 85.01 27.81 Thousand
18 Mar, 2019 85.7 86.0 85.21 86.0 16.16 Thousand
15 Mar, 2019 86.3 87.2 85.41 86.2 35.78 Thousand
14 Mar, 2019 87.7 87.9 85.11 86.9 42.72 Thousand
13 Mar, 2019 86.6 88.5 86.2 87.7 145.44 Thousand
12 Mar, 2019 93.18 93.18 84.71 85.51 244.66 Thousand
11 Mar, 2019 95.97 95.97 93.68 94.08 34.73 Thousand
08 Mar, 2019 95.77 96.47 93.88 96.07 108.47 Thousand