Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 103.64 112.61 103.64 105.64 117.18 Thousand
19 Apr, 2019 101.65 103.64 101.65 103.64 34.74 Thousand
18 Apr, 2019 94.18 102.65 94.18 101.15 105.1 Thousand
17 Apr, 2019 88.59 93.58 88.59 93.58 32.31 Thousand
16 Apr, 2019 88.5 88.69 88.3 88.5 30.11 Thousand
15 Apr, 2019 88.5 88.89 88.2 88.5 47.31 Thousand
12 Apr, 2019 87.9 88.5 87.7 88.5 11.54 Thousand
11 Apr, 2019 88.3 89.49 87.9 87.9 20.77 Thousand
10 Apr, 2019 88.79 89.69 88.3 88.3 34.64 Thousand
09 Apr, 2019 86.4 88.69 86.4 88.69 30.1 Thousand