Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 101.65 101.65 100.15 101.65 19.64 Thousand
20 May, 2019 102.65 103.14 101.65 102.15 32.31 Thousand
17 May, 2019 102.65 103.64 102.15 103.14 32.31 Thousand
16 May, 2019 101.65 103.14 101.65 102.65 18.46 Thousand
15 May, 2019 101.65 104.14 101.15 102.65 28.84 Thousand
14 May, 2019 100.15 102.65 100.15 101.65 12.69 Thousand
13 May, 2019 102.15 103.14 102.15 102.65 20.77 Thousand
10 May, 2019 102.65 103.64 101.65 102.65 28.84 Thousand
09 May, 2019 101.65 103.64 101.65 102.15 25.56 Thousand
08 May, 2019 101.65 103.64 100.65 101.65 19.61 Thousand