Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 97.66 97.66 95.77 95.77 13.84 Thousand
03 Jun, 2019 97.66 98.16 96.17 96.67 15 Thousand
31 May, 2019 96.17 97.36 95.67 97.36 23.07 Thousand
30 May, 2019 97.66 97.76 95.67 96.17 18.46 Thousand
29 May, 2019 99.16 99.16 97.17 97.66 25.38 Thousand
28 May, 2019 99.46 99.46 98.66 99.06 11.57 Thousand
27 May, 2019 99.66 99.66 99.16 99.56 12.69 Thousand
24 May, 2019 100.65 100.65 100.15 100.15 12.08 Thousand
23 May, 2019 100.15 100.65 99.66 100.65 20.14 Thousand
22 May, 2019 101.65 101.65 99.66 101.65 20.78 Thousand