Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 92.68 92.98 92.68 92.98 9299.00
18 Jun, 2019 92.18 92.68 91.68 92.28 19.61 Thousand
17 Jun, 2019 91.68 93.88 91.68 92.28 17.3 Thousand
14 Jun, 2019 92.58 92.68 91.68 91.68 6924.00
13 Jun, 2019 91.78 92.58 91.68 92.58 9232.00
12 Jun, 2019 93.18 94.57 91.78 92.68 15 Thousand
11 Jun, 2019 94.67 94.67 92.68 92.98 23.07 Thousand
10 Jun, 2019 96.17 96.17 94.18 94.67 17.3 Thousand
06 Jun, 2019 96.67 96.67 94.18 95.67 17.37 Thousand
05 Jun, 2019 96.17 96.67 95.57 95.57 20.77 Thousand