Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 93.18 95.97 93.18 95.97 10.38 Thousand
16 Jul, 2019 93.18 93.78 92.68 93.78 8089.00
15 Jul, 2019 93.18 93.18 92.68 92.68 10.41 Thousand
12 Jul, 2019 93.18 93.18 92.88 92.88 8148.00
11 Jul, 2019 93.18 93.68 93.18 93.18 8251.00
10 Jul, 2019 92.78 93.58 92.78 92.98 16.15 Thousand
09 Jul, 2019 93.08 93.18 92.68 92.68 12.69 Thousand
08 Jul, 2019 94.97 94.97 92.88 93.18 5770.00
05 Jul, 2019 93.58 93.58 93.58 93.58 1154.00
04 Jul, 2019 92.68 92.98 92.68 92.98 5770.00