Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 86.2 86.2 86.2 86.2 2315.00
16 Aug, 2019 85.8 86.7 84.81 86.7 92.32 Thousand
15 Aug, 2019 86.3 86.3 85.7 85.8 10.39 Thousand
14 Aug, 2019 88.2 88.2 86.7 86.7 24.23 Thousand
13 Aug, 2019 90.69 90.69 86.9 87.7 18.46 Thousand
12 Aug, 2019 90.69 90.69 90.69 90.69 2323.00
08 Aug, 2019 90.79 91.68 90.19 91.68 16.16 Thousand
07 Aug, 2019 91.68 91.68 90.89 90.89 2308.00
06 Aug, 2019 91.68 91.68 91.68 91.68 1154.00
05 Aug, 2019 92.28 92.28 91.68 91.68 5851.00