Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 85.51 85.51 85.21 85.21 32.35 Thousand
16 Sep, 2019 85.7 85.7 85.7 85.7 1154.00
12 Sep, 2019 85.41 85.7 85.41 85.7 8078.00
11 Sep, 2019 85.21 86.1 85.21 85.51 10.44 Thousand
10 Sep, 2019 85.21 85.21 85.21 85.21 1154.00
09 Sep, 2019 85.51 86.2 85.21 86.2 6924.00
06 Sep, 2019 85.41 85.41 85.31 85.31 4627.00
05 Sep, 2019 85.31 86.6 85.31 85.31 13.88 Thousand
04 Sep, 2019 85.7 85.7 85.21 85.21 11.54 Thousand
03 Sep, 2019 86.2 86.2 85.7 85.7 8078.00