Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 79.53 79.53 76.54 76.54 60.6 Thousand
18 Oct, 2019 81.22 81.22 79.43 79.53 23.08 Thousand
17 Oct, 2019 82.22 82.71 80.22 80.72 16.16 Thousand
16 Oct, 2019 82.71 82.71 81.72 81.72 23.09 Thousand
15 Oct, 2019 82.52 82.71 82.22 82.71 9232.00
14 Oct, 2019 83.71 83.71 82.52 82.52 45 Thousand
09 Oct, 2019 85.7 86.2 83.71 83.71 79.63 Thousand
08 Oct, 2019 91.48 93.68 85.21 85.21 138.49 Thousand
07 Oct, 2019 83.51 91.48 83.21 91.48 178.96 Thousand
04 Oct, 2019 83.21 83.21 83.21 83.21 2331.00