Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 62.58 63.08 61.89 62.68 36.92 Thousand
15 Nov, 2019 65.37 65.37 62.58 62.58 52.11 Thousand
14 Nov, 2019 64.38 65.87 63.78 65.37 40.39 Thousand
13 Nov, 2019 65.28 65.77 64.38 64.38 40.52 Thousand
12 Nov, 2019 66.47 66.57 65.08 66.07 40.39 Thousand
11 Nov, 2019 66.07 67.47 66.07 66.27 71.54 Thousand
08 Nov, 2019 66.47 67.77 63.98 65.77 93.63 Thousand
07 Nov, 2019 61.79 65.28 60.99 63.38 132.7 Thousand
06 Nov, 2019 63.68 63.68 60.99 61.79 167.42 Thousand
05 Nov, 2019 63.18 63.28 59.79 63.18 138.76 Thousand