Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 63.58 63.58 63.58 63.58 2308.00
13 Dec, 2019 63.28 63.48 62.98 63.48 8089.00
12 Dec, 2019 65.47 65.47 63.28 63.28 11.55 Thousand
11 Dec, 2019 61.79 64.78 61.79 64.78 33.63 Thousand
10 Dec, 2019 61.99 62.29 61.79 61.79 9232.00
09 Dec, 2019 63.78 63.78 61.69 61.79 33.48 Thousand
06 Dec, 2019 64.78 64.78 63.28 63.78 17.3 Thousand
05 Dec, 2019 64.78 64.78 64.28 64.78 5770.00
04 Dec, 2019 64.78 64.78 63.88 64.58 19.71 Thousand
03 Dec, 2019 65.28 65.28 64.28 64.78 15.11 Thousand