Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 61.59 61.79 61.49 61.69 12.8 Thousand
13 Jan, 2020 61.49 61.69 61.39 61.39 3462.00
10 Jan, 2020 62.29 62.29 61.49 61.59 3462.00
09 Jan, 2020 61.39 63.08 61.39 63.08 6924.00
08 Jan, 2020 61.79 61.89 61.29 61.89 4616.00
07 Jan, 2020 61.09 61.79 61.09 61.59 16.59 Thousand
06 Jan, 2020 62.19 62.19 61.79 61.79 9232.00
03 Jan, 2020 65.28 65.28 62.19 62.19 25.4 Thousand
02 Jan, 2020 64.38 67.27 63.88 65.28 25.41 Thousand
31 Dec, 2019 65.18 65.18 64.78 64.78 15 Thousand