Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 64.18 64.18 62.68 62.68 16.15 Thousand
19 Feb, 2020 63.78 64.48 63.48 63.48 62.31 Thousand
18 Feb, 2020 63.38 63.38 62.58 63.28 16.17 Thousand
17 Feb, 2020 63.88 65.57 63.28 64.18 112.02 Thousand
14 Feb, 2020 58.5 63.88 58.5 63.88 198.57 Thousand
13 Feb, 2020 60.79 60.79 57.2 58.1 61.16 Thousand
12 Feb, 2020 58.7 59.2 57.3 58.9 66.93 Thousand
11 Feb, 2020 55.81 56.9 55.81 56.7 40.47 Thousand
10 Feb, 2020 55.81 57.3 55.41 55.61 45.01 Thousand
07 Feb, 2020 56.31 56.6 54.81 56.31 39.23 Thousand