Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 45.34 48.23 43.65 48.23 74.25 Thousand
19 Mar, 2020 46.84 49.03 41.71 47.24 185.84 Thousand
18 Mar, 2020 41.96 46.34 37.97 46.34 243.78 Thousand
17 Mar, 2020 43.75 43.75 42.15 42.15 95.79 Thousand
16 Mar, 2020 51.82 51.82 46.84 46.84 109.62 Thousand
13 Mar, 2020 55.81 55.81 52.02 52.02 63.46 Thousand
12 Mar, 2020 59.2 59.59 57.3 57.7 43.85 Thousand
11 Mar, 2020 62.58 63.28 61.59 61.59 26.54 Thousand
10 Mar, 2020 59.79 59.79 59.69 59.79 4616.00
09 Mar, 2020 59.99 59.99 59.79 59.79 11.56 Thousand