Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 35.18 37.07 35.03 35.28 79.62 Thousand
06 Apr, 2020 34.78 35.13 34.48 35.08 27.72 Thousand
01 Apr, 2020 35.18 35.18 33.88 33.93 41.62 Thousand
31 Mar, 2020 38.37 38.97 33.98 34.23 222.75 Thousand
30 Mar, 2020 42.85 42.85 37.72 37.72 109.62 Thousand
27 Mar, 2020 41.86 41.86 41.56 41.56 8078.00
26 Mar, 2020 43.15 43.85 41.96 41.96 66.93 Thousand
25 Mar, 2020 43.35 44.15 42.15 44.05 27.69 Thousand
24 Mar, 2020 41.86 43.65 41.86 43.35 10.15 Thousand
23 Mar, 2020 44.85 45.34 43.45 43.5 26.54 Thousand