Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 43.45 44.35 41.56 42.35 113.43 Thousand
20 Apr, 2020 45.54 48.33 43.35 43.35 223.98 Thousand
17 Apr, 2020 42.55 45.19 42.55 45.19 313.9 Thousand
16 Apr, 2020 37.37 41.11 37.37 41.11 287.45 Thousand
15 Apr, 2020 36.28 37.72 36.28 37.37 220.84 Thousand
14 Apr, 2020 35.88 36.23 35.48 36.03 187.01 Thousand
13 Apr, 2020 36.77 36.77 34.88 34.88 129.13 Thousand
10 Apr, 2020 37.27 37.87 36.52 36.67 98.08 Thousand
09 Apr, 2020 37.57 37.62 36.52 37.12 175.4 Thousand
08 Apr, 2020 35.48 36.28 35.43 35.88 50.89 Thousand