Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 48.73 48.83 48.73 48.73 8193.00
19 May, 2020 47.74 48.83 46.44 48.73 42.8 Thousand
18 May, 2020 47.74 48.93 47.64 48.73 23.11 Thousand
15 May, 2020 46.54 48.83 45.14 47.84 189.25 Thousand
14 May, 2020 47.29 47.74 45.09 45.84 98.22 Thousand
13 May, 2020 43.85 46.84 43.75 45.84 158.21 Thousand
12 May, 2020 44.05 44.55 42.35 43.55 65.8 Thousand
11 May, 2020 42.35 44.75 42.3 44.2 69.34 Thousand
08 May, 2020 40.01 42.35 40.01 42.35 42.73 Thousand
07 May, 2020 39.86 40.51 39.76 40.46 26.54 Thousand