Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 49.13 49.43 49.03 49.33 11.54 Thousand
02 Jun, 2020 49.13 49.43 48.83 48.83 16.15 Thousand
01 Jun, 2020 49.63 50.13 49.33 49.33 28.84 Thousand
29 May, 2020 48.68 49.63 48.68 49.63 3462.00
28 May, 2020 48.83 49.83 48.83 49.83 15 Thousand
27 May, 2020 49.93 50.63 49.53 50.33 12.69 Thousand
26 May, 2020 49.63 49.93 49.03 49.63 18.55 Thousand
25 May, 2020 48.93 49.83 48.43 49.33 26.54 Thousand
22 May, 2020 49.83 49.83 48.83 48.88 18.46 Thousand
21 May, 2020 49.08 49.83 48.43 49.83 72.81 Thousand