Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 62.29 62.29 61.79 61.89 33.46 Thousand
03 Jul, 2020 59.69 60.99 59.69 60.19 35.77 Thousand
02 Jul, 2020 58.9 59.79 58.9 59.4 15.02 Thousand
01 Jul, 2020 59.59 59.59 58.8 58.8 5770.00
30 Jun, 2020 58.8 59.3 58.4 58.4 16.16 Thousand
24 Jun, 2020 58.4 58.6 58.4 58.6 12.69 Thousand
23 Jun, 2020 59.79 59.79 58.2 59.3 10.38 Thousand
22 Jun, 2020 59.49 59.49 59.49 59.49 1154.00
19 Jun, 2020 58.9 59.3 58.0 58.0 20.77 Thousand
18 Jun, 2020 57.8 58.9 57.1 58.9 26.55 Thousand