Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 70.76 71.25 70.76 71.06 8053.00
31 Jul, 2020 68.76 71.55 68.76 70.76 25.1 Thousand
30 Jul, 2020 67.77 69.56 67.77 68.36 23.07 Thousand
29 Jul, 2020 67.27 68.17 67.27 67.77 23.08 Thousand
28 Jul, 2020 67.27 67.77 66.87 67.27 31.1 Thousand
27 Jul, 2020 66.87 67.27 66.77 67.27 20.06 Thousand
24 Jul, 2020 66.67 67.27 66.37 66.87 44.15 Thousand
23 Jul, 2020 67.37 68.17 66.27 66.97 41.23 Thousand
22 Jul, 2020 64.28 69.66 63.98 67.57 72.95 Thousand
21 Jul, 2020 72.25 73.65 72.25 72.85 36.09 Thousand