Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 70.16 70.66 70.16 70.36 20.06 Thousand
14 Aug, 2020 70.76 71.25 69.76 70.36 41.04 Thousand
13 Aug, 2020 71.15 71.15 70.66 70.76 8028.00
12 Aug, 2020 71.25 71.75 71.25 71.75 2027.00
11 Aug, 2020 71.75 72.55 71.06 71.75 35.18 Thousand
10 Aug, 2020 71.65 72.05 71.25 71.25 18.08 Thousand
07 Aug, 2020 70.96 73.75 70.76 71.15 34.11 Thousand
06 Aug, 2020 71.25 71.25 69.76 71.06 20.06 Thousand
05 Aug, 2020 71.85 72.25 70.96 71.65 25.09 Thousand
04 Aug, 2020 71.06 71.75 71.06 71.35 15.05 Thousand