Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 73.35 73.35 69.86 72.95 17.32 Thousand
17 Jul, 2020 73.95 73.95 71.95 73.35 32.43 Thousand
16 Jul, 2020 75.74 75.74 72.55 73.75 25.5 Thousand
15 Jul, 2020 72.35 75.74 72.35 74.14 40.65 Thousand
14 Jul, 2020 69.06 69.76 67.77 69.16 63.5 Thousand
13 Jul, 2020 61.99 68.17 61.99 68.17 87.87 Thousand
10 Jul, 2020 60.29 62.09 59.79 61.99 54.24 Thousand
09 Jul, 2020 62.48 62.48 61.29 61.49 19.69 Thousand
08 Jul, 2020 61.89 62.39 60.99 62.39 34.78 Thousand
07 Jul, 2020 60.79 61.79 59.69 59.69 25.38 Thousand