Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 58.9 58.9 58.9 58.9 2308.00
16 Jun, 2020 58.8 59.0 58.4 58.8 17.39 Thousand
15 Jun, 2020 59.59 60.69 58.9 58.9 61.21 Thousand
12 Jun, 2020 56.8 58.2 55.71 58.2 13.85 Thousand
11 Jun, 2020 57.6 59.99 57.3 57.7 106.81 Thousand
10 Jun, 2020 53.81 59.0 53.81 58.9 203.62 Thousand
09 Jun, 2020 49.43 53.71 49.43 53.71 109.96 Thousand
08 Jun, 2020 48.93 48.98 48.88 48.88 24.36 Thousand
05 Jun, 2020 48.83 49.23 48.83 48.88 10.5 Thousand
04 Jun, 2020 49.33 49.38 48.53 48.53 18.46 Thousand