Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 64.98 65.28 64.78 65.28 7325.00
11 Sep, 2020 66.27 66.37 65.37 65.37 49.16 Thousand
10 Sep, 2020 66.27 66.27 65.08 66.27 44.16 Thousand
09 Sep, 2020 65.57 66.27 65.28 66.27 19.26 Thousand
08 Sep, 2020 66.07 66.67 64.78 66.67 18.06 Thousand
07 Sep, 2020 66.17 66.17 66.17 66.17 2280.00
04 Sep, 2020 66.07 66.47 65.08 66.27 29.44 Thousand
03 Sep, 2020 66.17 66.37 65.47 66.27 22.73 Thousand
02 Sep, 2020 66.27 66.77 65.87 66.27 15.24 Thousand
01 Sep, 2020 67.37 67.37 65.47 66.27 27.17 Thousand