Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 64.58 64.58 63.78 63.88 5017.00
14 Oct, 2020 63.88 64.78 63.58 64.58 15.05 Thousand
13 Oct, 2020 64.78 64.78 64.78 64.78 9031.00
12 Oct, 2020 65.77 66.07 63.78 64.78 96.13 Thousand
08 Oct, 2020 63.98 64.78 63.38 64.78 17.56 Thousand
07 Oct, 2020 64.28 65.77 64.28 65.28 23.78 Thousand
06 Oct, 2020 65.67 65.67 64.28 64.28 3010.00
05 Oct, 2020 63.78 63.78 63.78 63.78 5634.00
30 Sep, 2020 63.28 66.57 63.28 63.78 12.04 Thousand
29 Sep, 2020 63.68 63.68 62.19 63.48 19.06 Thousand