Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 69.86 70.76 69.36 69.76 84.45 Thousand
11 Nov, 2020 69.66 72.55 69.66 69.86 207.78 Thousand
10 Nov, 2020 65.77 66.77 65.77 66.77 9197.00
09 Nov, 2020 65.77 66.37 65.37 65.77 43.28 Thousand
06 Nov, 2020 68.46 68.46 65.28 66.37 32.42 Thousand
05 Nov, 2020 65.37 65.57 64.48 65.57 28.54 Thousand
04 Nov, 2020 65.77 66.37 64.38 65.28 84.16 Thousand
03 Nov, 2020 64.88 65.28 64.38 65.28 78.26 Thousand
02 Nov, 2020 64.78 65.08 63.78 64.78 73.27 Thousand
30 Oct, 2020 64.78 64.78 64.78 64.78 15.05 Thousand