Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 68.36 68.56 68.26 68.36 17.05 Thousand
25 Nov, 2020 68.17 68.26 68.17 68.26 2007.00
24 Nov, 2020 68.36 68.36 67.37 68.36 62.21 Thousand
23 Nov, 2020 67.77 68.36 67.07 68.26 55.5 Thousand
20 Nov, 2020 67.97 67.97 66.57 66.77 49.52 Thousand
19 Nov, 2020 69.86 69.86 67.77 68.26 78.27 Thousand
18 Nov, 2020 71.25 71.25 69.86 70.36 26.09 Thousand
17 Nov, 2020 71.35 71.45 70.86 71.25 11.38 Thousand
16 Nov, 2020 72.65 72.65 71.25 71.25 44.03 Thousand
13 Nov, 2020 70.06 71.25 69.96 71.25 15.05 Thousand