Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 64.78 64.88 64.78 64.88 16.05 Thousand
28 Oct, 2020 64.78 64.98 63.58 63.68 61.36 Thousand
27 Oct, 2020 64.38 64.78 64.28 64.28 16.05 Thousand
26 Oct, 2020 64.48 64.58 64.28 64.28 6533.00
23 Oct, 2020 63.68 64.48 63.68 64.48 18.06 Thousand
22 Oct, 2020 64.58 64.58 63.58 64.38 24.08 Thousand
21 Oct, 2020 64.28 64.68 64.28 64.58 28.09 Thousand
20 Oct, 2020 64.58 64.78 63.78 64.58 49.16 Thousand
19 Oct, 2020 63.98 64.58 63.98 64.58 9845.00
16 Oct, 2020 63.88 64.78 63.58 64.28 73.74 Thousand