Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 60.09 60.79 59.79 60.49 18.49 Thousand
05 Mar, 2020 60.59 60.59 59.99 59.99 18.46 Thousand
04 Mar, 2020 59.89 60.89 59.79 59.99 20.77 Thousand
03 Mar, 2020 60.19 61.59 59.79 61.59 10.38 Thousand
02 Mar, 2020 59.69 59.79 59.49 59.79 4622.00
27 Feb, 2020 61.69 61.69 60.79 60.79 3462.00
26 Feb, 2020 62.29 62.29 61.29 61.29 4618.00
25 Feb, 2020 60.69 63.28 59.4 63.28 27.79 Thousand
24 Feb, 2020 61.29 61.59 60.79 60.79 25.6 Thousand
21 Feb, 2020 62.78 62.78 61.39 61.39 13.84 Thousand