Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 57.0 57.7 56.41 56.41 40.38 Thousand
05 Feb, 2020 58.2 58.2 56.31 56.31 45 Thousand
04 Feb, 2020 58.3 60.69 56.8 59.3 38.14 Thousand
03 Feb, 2020 59.79 59.99 58.8 58.8 42.69 Thousand
31 Jan, 2020 60.49 61.09 60.49 61.09 6935.00
30 Jan, 2020 62.29 62.29 60.29 60.29 47.31 Thousand
20 Jan, 2020 61.79 62.78 61.39 62.68 20.07 Thousand
17 Jan, 2020 61.49 63.68 61.49 62.39 28.84 Thousand
16 Jan, 2020 61.59 62.58 61.59 61.59 5793.00
15 Jan, 2020 61.29 61.69 60.99 61.69 11.56 Thousand