Green River Holding Co Ltd (8444)

TWD 10.25

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 66.67 66.67 65.28 65.28 8078.00
27 Dec, 2019 66.77 66.77 65.28 66.47 11.54 Thousand
26 Dec, 2019 67.27 67.27 66.77 66.77 4616.00
25 Dec, 2019 67.27 67.27 65.28 67.27 19.62 Thousand
24 Dec, 2019 66.27 67.27 65.77 67.27 3467.00
23 Dec, 2019 66.27 66.27 66.27 66.27 1154.00
20 Dec, 2019 66.27 66.27 65.77 66.27 4616.00
19 Dec, 2019 66.67 66.67 66.27 66.27 5770.00
18 Dec, 2019 68.46 68.46 66.67 66.67 10.38 Thousand
17 Dec, 2019 64.18 68.46 63.88 68.46 33.62 Thousand